| 2024/05/02 09:09:04 | |
|---|---|
| Price | |
| 15.795 EUR | |
| Difference | -0.25% (-0.04) |
General attributes
| ISIN | FR0000120172 |
| Symbol | CA |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 10,648 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 15.755 EUR (2,000) |
| Ask (Ask size) | 15.765 EUR (2,000) |
| Open | 15.85 EUR |
| High | 15.85 EUR |
| Low | 15.795 EUR |
| Close (prev. day) | 15.835 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: CARREFOUR SA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/02 09:09:04 | |
|---|---|
| Price | |
| 15.795 EUR | |
| Difference | -0.25% (-0.04) |
General attributes
| ISIN | FR0000120172 |
| Symbol | CA |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 10,648 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 15.755 EUR (2,000) |
| Ask (Ask size) | 15.765 EUR (2,000) |
| Open | 15.85 EUR |
| High | 15.85 EUR |
| Low | 15.795 EUR |
| Close (prev. day) | 15.835 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.81% | -16.33% | -1.89% |
| Perf (abs.) | -0.80 | -3.09 | -0.31 |
| Beta | 0.55 | 0.43 | 0.38 |
| Volatility | 22.58 | 22.12 | 25.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.882 EUR (200) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.860 EUR (222) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.000 EUR (258) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16.682 EUR (189) |
| YTD High | date | 16.825 EUR (2024/01/02) |
| YTD Low | date | 14.895 EUR (2024/02/09) |
| 52 Weeks High | date | 18.825 EUR (2023/05/02) |
| 52 Weeks Low | date | 14.895 EUR (2024/02/09) |
All listings for CARREFOUR SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/02 | 09:06 | 15.79 EUR | 0.00 | 3 |
| Vienna Stock Exchange | 2024/05/02 | 09:06 | 15.83 EUR | 0.01 | 3 |
| Tradegate | 2024/05/02 | 09:19 | 15.77 EUR | 0.03 | 8 |
| Stuttgart | 2024/05/02 | 09:09 | 15.795 EUR | 0.00 | 2 |
| SIX Swiss Exchange | 2019/05/13 | 17:35 | 19.87 CHF | 0.00 | 1 |
| Munich | 2024/05/02 | 08:10 | 15.935 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/02 | 08:59 | 15.7675 EUR | 0.00 | 1 |
| Hanover | 2024/05/02 | 08:00 | 15.765 EUR | 0.00 | 1 |
| Hamburg | 2024/05/02 | 08:00 | 15.765 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/02 | 08:20 | 15.76 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/29 | 17:25 | 17.31 USD | 0.00 | 2 |
| Euronext Paris | 2024/05/02 | 09:27 | 15.76 EUR | 1.10 | 340 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/05/02 | 08:10 | 15.84 EUR | 0.00 | 1 |
| Berlin | 2024/05/02 | 08:08 | 15.865 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CARREFOUR SA |
| - - |
| 93, avenue de Paris - 91300 Massy |
| Telefon: +33-1-64-50-50-00 |
| Fax: +33-1-41-04-26-01 |
| E-mail: contact@actionnaires.carrefour.com |
PDF Downloads
| Company report: CARREFOUR SA | |
Company Profile
Carrefour SA engages in the provision of supermarkets and retail stores. It operates through the following geographical segments: France, Europe, Latin America. The company was founded by Marcel Fournier on July 11, 1959 and is headquartered in Massy, France. |
Members of Management Board
| Alexandre Bompard | Chairman of Managing Board |
| Alexandre de Palmas | Member of Executive Committee |
| Alice Rault | Member of Executive Committee |
| Carine Kraus | Member of Executive Committee |
| Caroline Dassié | Member of Executive Committee |
| Charles Hufnagel | Member of Executive Committee |
| Chirstophe Rabatel | Member of Executive Committee |
| Elodie Perthuisot | Member of Executive Committee |
| Emmanuel Grenier | Member of Executive Committee |
| Guillaume de Colonges | Member of Executive Committee |
| Jerome Nanty | Member of Executive Committee |
| Laurent Vallée | Member of Executive Committee |
| Matthieu Malige | Member of Executive Committee |
| Stéphane Maquaire | Member of Executive Committee |
Board of directors
| Mathilde Lemoine | Member of Supervisory Board |
| Arthur Sadoun | Member of Supervisory Board |
| Aurore Domont | Member of Supervisory Board |
| Charles Edelstenne | Member of Supervisory Board |
| Claudia e Silva | Member of Supervisory Board |
| Eduardo Pongracz Rossi | Member of Supervisory Board |
| Flavia Buarque de Almeida | Member of Supervisory Board |
| Frédéric Barrault | Member of Supervisory Board |
| Marie-Laure Sauty de Chalon | Member of Supervisory Board |
| Patricia Moulin Lemoine | Member of Supervisory Board |
| Philippe Houzé | Member of Supervisory Board |
| Stéphane Courbit | Member of Supervisory Board |
| Stéphane Israël | Member of Supervisory Board |
| Sylvie Dubois | Member of Supervisory Board |